Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $1.83 | 689,613 | 1:1 | $1.72 | $1.83 | $1.71 |
| September 22, 2026 | $1.84 | 431,481 | 1:1 | $1.82 | $1.84 | $1.78 |
| September 23, 2026 | $1.80 | 1,601,915 | 1:1 | $1.82 | $1.83 | $1.75 |
| September 24, 2026 | $1.82 | 1,089,224 | 1:1 | $1.79 | $1.84 | $1.76 |
| September 25, 2026 | $1.80 | 946,071 | 1:1 | $1.84 | $1.87 | $1.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG