Historic Stock Lookup

Week of August 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2026 $2.05 528,416 1:1 $2.13 $2.14 $2.05
August 11, 2026 $1.99 699,411 1:1 $2.06 $2.07 $1.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Shareholder Tools

How to Buy Solutions & Products

You have many options for purchasing Ribbon Communications solutions. We list of ways you can contact us or a reseller.

LeARN MORE ❯